Conflux Network
CFX · 美元计价
$0.03992
≈ ￥0.263472
-2.63% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.04192
24H 最低
$0.03981
今日开盘
$0.041
24H 成交量
$47.24万
流通市值
$2.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EULEuler
|
$0.868 | $0.912 | $0.859 | $17.97万 | $1,691.34万 | -2.47% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.98% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $50.10万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.555 | $2.64 | $2.52 | $457.15万 | $14.36亿 | -0.62% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.58% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.31万 | $1,841.25万 | -0.68% |
| 150 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $112.41万 | $7,503.89万 | -6.17% |
| 586 |
PENGBPENGB
|
$47.62 | $50.92 | $46.50 | $11.90万 | — | 1.26% |
| 443 |
YFIyearn.finance
|
$1867 | $1,952.00 | $1,863.00 | $24.68万 | $6,564.06万 | -3.91% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $946.50万 | $1.68亿 | -0.88% |
| 519 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.49万 | $3,440.63万 | -0.92% |
| 635 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.29万 | $2,629.67万 | -0.93% |
| 93 |
KITEKite
|
$0.1266 | $0.1295 | $0.1195 | $245.97万 | $2.26亿 | 4.37% |
| 610 |
SOMISomnia
|
$0.1592 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -1.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.17亿 | $697.56亿 | 0.00% |
| 633 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.06% |