Euler
EUL · 美元计价
$0.872
≈ ￥5.7552
-1.02% (-$0.01)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.912
24H 最低
$0.859
今日开盘
$0.881
24H 成交量
$17.44万
流通市值
$1,691.34万
24H 涨跌额
(-$0.01)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.44万 | $1,691.34万 | -1.02% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 580 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.11万 | $1,402.09万 | -1.42% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.08万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $448.96万 | $14.36亿 | 0.47% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 122 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $154.95万 | $5.88亿 | -0.60% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.09万 | $7,503.89万 | -5.31% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 1.94% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.06 | $937.25万 | $1.68亿 | -0.21% |
| 533 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -1.03% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 86 |
KITEKite
|
$0.1244 | $0.1303 | $0.1197 | $284.61万 | $2.26亿 | 3.07% |
| 603 |
SOMISomnia
|
$0.1593 | $0.1658 | $0.1574 | $10.89万 | $2,639.34万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.56亿 | 0.00% |
| 632 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.49万 | — | 1.93% |