Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.22万 | $1,540.28万 | -10.08% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.35万 | $1,253.74万 | -8.04% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.69万 | $1,169.92万 | -8.21% |
| 58 |
ICPInternet Computer
|
$2.191 | $2.45 | $2.10 | $906.10万 | $12.90亿 | -9.58% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.62万 | $1,633.78万 | 0.66% |
| 133 |
APEApeCoin
|
$0.0796 | $0.0904 | $0.076 | $190.81万 | $6,338.66万 | -11.65% |
| 597 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.00万 | — | -0.02% |
| 269 |
YFIyearn.finance
|
$1668 | $1,777.00 | $1,596.00 | $59.34万 | $5,741.67万 | -6.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.74 | $54.50 | $2,091.78万 | $1.68亿 | -5.30% |
| 301 |
PROVESuccinct
|
$0.1414 | $0.1553 | $0.1339 | $50.97万 | $2,830.10万 | -8.06% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.83% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $211.91万 | $2.31亿 | 1.70% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 581 |
NFLXBNFLXB
|
$61.43 | $62.13 | $60.75 | $5.44万 | — | -0.97% |