达世币

DASH · 美元计价

$46.21

≈ ￥304.986

-0.09% (-$0.04)

更新于 2026-11-04 02:30:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.25

24H 成交量

$215.15万

流通市值

$5.98亿

24H 涨跌额

(-$0.04)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
126	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.62万	$6.13亿	0.59%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$5,748.70万	3.51%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
477	PENGBPENGB	$54.53	$54.80	$47.45	$20.40万	—	9.94%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
29	CRCLBCircle Internet Group (bStocks	$76.12	$76.65	$71.13	$1,411.33万	$1.68亿	2.92%
154	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.96万	$3,722.08万	-0.99%
375	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$32.32万	$2,700.78万	0.73%
129	KITEKite	$0.1196	$0.1245	$0.1107	$143.43万	$2.91亿	4.27%
377	SOMISomnia	$0.1631	$0.1668	$0.156	$32.21万	$2,607.12万	0.00%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.94亿	$707.84亿	-0.02%
626	NFLXBNFLXB	$62.82	$63.06	$61.98	$9.36万	—	0.19%