DIA
DIA · 美元计价
$0.1268
≈ ￥0.83688
-1.32% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1234
今日开盘
$0.1285
24H 成交量
$15.61万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.90万 | $1,605.29万 | 1.84% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 500 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -0.94% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 1.78% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.65 | $2.49 | $761.32万 | $14.11亿 | 1.87% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $305.95万 | $5.60亿 | -4.44% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.78万 | $1,743.64万 | -2.04% |
| 122 |
APEApeCoin
|
$0.0942 | $0.0977 | $0.0907 | $180.39万 | $6,938.37万 | 0.43% |
| 529 |
PENGBPENGB
|
$49.58 | $51.72 | $45.89 | $14.45万 | — | 3.81% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.15万 | $6,243.02万 | -2.63% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $65.90 | $61.53 | $1,458.18万 | $1.68亿 | -4.25% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 95 |
KITEKite
|
$0.1281 | $0.1305 | $0.1212 | $312.54万 | $2.28亿 | 3.47% |
| 393 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $29.53万 | $2,453.57万 | 0.38% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.01% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.21万 | — | -2.13% |