Filecoin

FIL · 美元计价

$0.7566

≈ ￥4.9936

0.15% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7555

24H 成交量

$825.70万

流通市值

$6.31亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EULEuler	$0.898	$0.929	$0.881	$23.60万	$1,658.17万	-0.33%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
591	CHRChromia	$0.01419	$0.01474	$0.01399	$13.51万	$1,378.88万	-0.98%
264	ZBTZerobase	$0.0587	$0.0607	$0.0581	$60.94万	$1,293.21万	0.34%
70	ICPInternet Computer	$2.565	$2.57	$2.34	$517.40万	$13.28亿	7.10%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
110	CAKEPancakeSwap	$1.823	$1.87	$1.77	$211.67万	$5.68亿	-2.30%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.18万	$1,815.10万	-1.97%
209	APEApeCoin	$0.1002	$0.1036	$0.0973	$86.20万	$7,445.07万	-1.96%
665	PENGBPENGB	$45.76	$47.38	$43.41	$6.35万	—	-0.69%
478	YFIyearn.finance	$1963	$1,993.00	$1,915.00	$24.17万	$6,497.38万	-0.25%
32	CRCLBCircle Internet Group (bStocks	$64.99	$68.30	$63.64	$1,629.13万	$1.68亿	-4.36%
551	PROVESuccinct	$0.1748	$0.1759	$0.165	$17.76万	$3,261.73万	2.76%
629	STEEM斯蒂姆币	$0.04657	$0.04754	$0.0457	$10.21万	$2,595.63万	-0.56%
186	KITEKite	$0.1197	$0.1198	$0.1127	$96.51万	$2.09亿	5.00%
592	SOMISomnia	$0.1636	$0.1681	$0.1599	$13.38万	$2,572.83万	0.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.86亿	$699.79亿	0.00%
648	NFLXBNFLXB	$63.17	$64.18	$62.66	$8.58万	—	-0.99%