HIVE
HIVE · 美元计价
$0.0421
≈ ￥0.27786
-0.71% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0424
24H 成交量
$12.22万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.68% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.52% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.72万 | $1,258.71万 | 0.36% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $821.56万 | $14.46亿 | -5.48% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 119 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $188.78万 | $5.95亿 | -1.81% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.28万 | $1,800.12万 | 8.57% |
| 206 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $75.93万 | $7,018.05万 | -3.55% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $11.29万 | — | -6.87% |
| 404 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $23.96万 | $6,071.05万 | -1.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,356.95万 | $1.68亿 | -2.95% |
| 234 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $57.28万 | $3,312.01万 | -9.91% |
| 534 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04458 | $12.35万 | $2,609.66万 | 1.14% |
| 109 |
KITEKite
|
$0.1284 | $0.1314 | $0.1212 | $216.75万 | $2.36亿 | 4.31% |
| 486 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.18% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.34亿 | $692.47亿 | -0.00% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |