Kaia

KAIA · 美元计价

$0.0311

≈ ￥0.20526

-4.31% (-$0.00)

更新于 2026-11-09 02:25:02

24H 最高

$0.0325

24H 最低

$0.0308

今日开盘

$0.0325

24H 成交量

$16.49万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	EULEuler	$0.947	$0.989	$0.936	$11.56万	$1,754.19万	-4.15%
481	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
612	CHRChromia	$0.01446	$0.01505	$0.0142	$5.00万	$1,394.13万	-3.92%
359	ZBTZerobase	$0.0595	$0.0614	$0.0591	$26.72万	$1,303.98万	-3.09%
84	ICPInternet Computer	$2.394	$2.45	$2.37	$179.11万	$13.27亿	-1.93%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
212	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
157	CAKEPancakeSwap	$1.888	$1.91	$1.88	$76.19万	$6.17亿	-0.89%
372	AIGensyn	$0.0154	$0.0163	$0.0153	$25.72万	$1,862.19万	-4.35%
437	APEApeCoin	$0.1041	$0.1075	$0.1031	$17.77万	$7,778.01万	-3.07%
654	PENGBPENGB	$41.87	$42.01	$41.53	$1.06万	—	0.22%
369	YFIyearn.finance	$1983	$2,035.00	$1,957.00	$26.03万	$6,626.21万	-2.27%
67	CRCLBCircle Internet Group (bStocks	$67.67	$67.80	$66.92	$240.34万	$1.68亿	0.39%
453	PROVESuccinct	$0.1788	$0.1815	$0.177	$16.43万	$3,456.99万	-1.05%
543	STEEM斯蒂姆币	$0.04693	$0.04796	$0.04658	$9.84万	$2,621.62万	-1.92%
188	KITEKite	$0.1071	$0.1119	$0.1051	$62.70万	$1.93亿	-0.56%
558	SOMISomnia	$0.163	$0.1674	$0.1616	$8.80万	$2,590.54万	-2.51%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.81亿	$704.37亿	0.00%
632	NFLXBNFLXB	$63.6	$63.81	$63.43	$2.74万	—	0.09%