Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EULEuler
|
$0.881 | $0.907 | $0.866 | $23.11万 | $1,661.48万 | 0.57% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 465 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01339 | $18.09万 | $1,352.04万 | -0.66% |
| 240 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0553 | $53.25万 | $1,258.71万 | -0.71% |
| 53 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.35 | $802.50万 | $14.46亿 | -6.33% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 121 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $174.08万 | $5.95亿 | -2.21% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $135.31万 | $1,800.12万 | 4.97% |
| 214 |
APEApeCoin
|
$0.0893 | $0.0965 | $0.0886 | $68.36万 | $7,018.05万 | -6.30% |
| 550 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $10.82万 | — | -6.61% |
| 414 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $21.77万 | $6,071.05万 | -2.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,315.97万 | $1.68亿 | -3.27% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.00万 | $3,312.01万 | -10.81% |
| 569 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | -0.09% |
| 108 |
KITEKite
|
$0.1287 | $0.1314 | $0.124 | $211.36万 | $2.36亿 | 3.04% |
| 484 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1522 | $16.59万 | $2,520.69万 | -0.71% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.43亿 | $692.47亿 | -0.00% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |