PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.26万	$6.23亿	-4.42%
392	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.15万	$1,933.63万	-5.81%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
655	PENGBPENGB	$37.83	$49.16	$37.55	$10.33万	—	-21.94%
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
22	CRCLBCircle Internet Group (bStocks	$69.38	$76.91	$65.00	$3,035.34万	$1.68亿	-9.33%
204	PROVESuccinct	$0.1813	$0.1929	$0.1784	$101.00万	$3,486.62万	-4.02%
446	STEEM斯蒂姆币	$0.0475	$0.05081	$0.0459	$32.09万	$2,616.03万	-4.45%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.27万	$2.06亿	-2.20%
398	SOMISomnia	$0.1673	$0.1823	$0.163	$38.65万	$2,651.74万	-2.62%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.20亿	$706.52亿	0.06%
360	NFLXBNFLXB	$65.33	$67.69	$64.58	$44.14万	—	-2.03%