Phala Network
PHA · 美元计价
$0.0309
≈ ￥0.20394
-5.22% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0306
今日开盘
$0.0326
24H 成交量
$72.39万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.63万 | $1,661.48万 | -1.92% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 457 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01331 | $18.84万 | $1,352.04万 | -2.98% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.88万 | $1,258.71万 | -3.16% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $700.39万 | $14.46亿 | -8.80% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $171.35万 | $5.95亿 | -2.85% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.17万 | $1,800.12万 | 2.82% |
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.08万 | $7,018.05万 | -6.55% |
| 564 |
PENGBPENGB
|
$46.14 | $50.89 | $45.62 | $9.90万 | — | -6.71% |
| 408 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.37 | $63.83 | $60.05 | $1,300.14万 | $1.68亿 | -3.45% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.39万 | $3,312.01万 | -11.19% |
| 577 |
STEEM斯蒂姆币
|
$0.04508 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -1.83% |
| 118 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $183.84万 | $2.36亿 | 0.63% |
| 494 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.63亿 | $692.47亿 | -0.01% |
| 538 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |