Pump.fun
PUMP · 美元计价
$0.003403
≈ ￥0.02246
3.03% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003282
今日开盘
$0.003303
24H 成交量
$963.96万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.43万 | $1,661.48万 | 3.04% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 460 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01339 | $18.75万 | $1,352.04万 | 1.04% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.69万 | $1,258.71万 | 0.18% |
| 54 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $817.81万 | $14.46亿 | -5.19% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 119 |
CAKEPancakeSwap
|
$1.683 | $1.77 | $1.66 | $188.25万 | $5.95亿 | -1.23% |
| 145 |
AIGensyn
|
$0.0153 | $0.0174 | $0.014 | $129.34万 | $1,800.12万 | 9.29% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.46万 | $7,018.05万 | -3.23% |
| 546 |
PENGBPENGB
|
$46.17 | $50.89 | $45.62 | $11.32万 | — | -6.78% |
| 404 |
YFIyearn.finance
|
$1774 | $1,851.00 | $1,742.00 | $24.05万 | $6,071.05万 | -0.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,354.11万 | $1.68亿 | -2.45% |
| 233 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $58.51万 | $3,312.01万 | -9.53% |
| 535 |
STEEM斯蒂姆币
|
$0.04529 | $0.04725 | $0.04458 | $12.30万 | $2,609.66万 | 1.23% |
| 109 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $215.25万 | $2.36亿 | 5.98% |
| 486 |
SOMISomnia
|
$0.1553 | $0.1607 | $0.1519 | $16.77万 | $2,520.69万 | 1.77% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.27亿 | $692.47亿 | -0.01% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |