Spark

SPK · 美元计价

$0.016035

≈ ￥0.105831

0.96% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.016457

24H 最低

$0.015139

今日开盘

$0.015883

24H 成交量

$54.20万

流通市值

$2,726.23万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EULEuler	$0.919	$0.947	$0.88	$33.93万	$1,733.27万	-2.85%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
618	CHRChromia	$0.01455	$0.01507	$0.01371	$13.54万	$1,430.84万	0.41%
235	ZBTZerobase	$0.0595	$0.0596	$0.0563	$74.21万	$1,303.05万	0.00%
87	ICPInternet Computer	$2.4	$2.45	$2.26	$391.09万	$13.37亿	0.21%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
94	CAKEPancakeSwap	$1.874	$1.90	$1.82	$333.55万	$7.06亿	-0.79%
549	AIGensyn	$0.0153	$0.0155	$0.0146	$20.70万	$1,869.73万	-1.29%
182	APEApeCoin	$0.1035	$0.1059	$0.0985	$110.13万	$7,769.69万	-0.86%
668	PENGBPENGB	$45.91	$46.19	$40.35	$5.69万	—	9.41%
293	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.68万	$6,673.56万	-0.40%
29	CRCLBCircle Internet Group (bStocks	$67.51	$69.81	$64.55	$1,949.65万	$1.68亿	-0.22%
470	PROVESuccinct	$0.1732	$0.1805	$0.1714	$28.29万	$3,405.96万	-3.83%
548	STEEM斯蒂姆币	$0.04718	$0.04783	$0.04477	$20.89万	$2,653.08万	0.30%
162	KITEKite	$0.1138	$0.1159	$0.1044	$132.99万	$2.07亿	5.96%
505	SOMISomnia	$0.1665	$0.1695	$0.1547	$24.50万	$2,659.13万	2.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.52亿	$702.35亿	-0.01%
654	NFLXBNFLXB	$63.68	$64.11	$63.06	$9.01万	—	0.14%