Stacks
STX · 美元计价
$0.2805
≈ ￥1.8513
-1.51% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2848
24H 成交量
$262.62万
流通市值
$5.47亿
24H 涨跌额
(-$0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.21万 | $1,661.48万 | -0.34% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.21万 | $1,352.04万 | -2.39% |
| 240 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $52.89万 | $1,258.71万 | -1.94% |
| 54 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $761.07万 | $14.46亿 | -7.04% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 122 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $171.08万 | $5.95亿 | -2.72% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $136.66万 | $1,800.12万 | 2.82% |
| 214 |
APEApeCoin
|
$0.0889 | $0.0965 | $0.0886 | $67.25万 | $7,018.05万 | -7.30% |
| 553 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.62万 | — | -7.04% |
| 418 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.58万 | $6,071.05万 | -3.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.05 | $1,317.00万 | $1.68亿 | -3.53% |
| 227 |
PROVESuccinct
|
$0.1528 | $0.1734 | $0.151 | $61.24万 | $3,312.01万 | -11.42% |
| 573 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.31% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $205.29万 | $2.36亿 | 2.48% |
| 491 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1522 | $16.17万 | $2,520.69万 | -2.04% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.13亿 | $692.47亿 | 0.00% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |