Test
TST · 美元计价
$0.01176
≈ ￥0.077616
-0.93% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.01232
24H 最低
$0.01148
今日开盘
$0.01187
24H 成交量
$83.71万
流通市值
$1,143.04万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EULEuler
|
$0.887 | $0.907 | $0.866 | $23.24万 | $1,661.48万 | 1.60% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 464 |
CHRChromia
|
$0.01369 | $0.01414 | $0.01339 | $18.17万 | $1,352.04万 | 0.22% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.97万 | $1,258.71万 | -0.53% |
| 53 |
ICPInternet Computer
|
$2.445 | $2.66 | $2.35 | $807.11万 | $14.46亿 | -5.42% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 121 |
CAKEPancakeSwap
|
$1.688 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -1.69% |
| 139 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.22万 | $1,800.12万 | 4.97% |
| 214 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $68.80万 | $7,018.05万 | -5.16% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $10.92万 | — | -7.05% |
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.92万 | $6,071.05万 | -1.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.73 | $63.83 | $60.05 | $1,318.66万 | $1.68亿 | -2.99% |
| 229 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $60.80万 | $3,312.01万 | -10.30% |
| 568 |
STEEM斯蒂姆币
|
$0.04556 | $0.04725 | $0.04458 | $9.34万 | $2,609.66万 | 0.35% |
| 109 |
KITEKite
|
$0.1292 | $0.1314 | $0.1232 | $212.53万 | $2.36亿 | 4.70% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.55万 | $2,520.69万 | -0.32% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.49亿 | $692.47亿 | 0.00% |
| 545 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |